{"header":{"success":true,"err_code":"0000","err_msg":"No error found"},"result":{"datasize":100,"records":[{"end_of_day":"2026-02-28","usd":7.8245000000000005,"gbp":10.549,"jpy":0.05012,"cad":5.7355,"aud":5.5855,"sgd":6.1855,"twd":0.255,"chf":10.169,"cny":1.14015,"krw":0.005433,"thb":0.25235,"myr":2.01045,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.245,"php":0.1345,"inr":0.0855,"idr":0.0004666,"zar":0.4915,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-02-27","usd":7.825,"gbp":10.536,"jpy":0.05015,"cad":5.7235,"aud":5.574,"sgd":6.188,"twd":0.255,"chf":10.1195,"cny":1.1417,"krw":0.005433,"thb":0.25235,"myr":2.0116,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.236,"php":0.1345,"inr":0.0855,"idr":0.0004666,"zar":0.492,"special_drawing_rights":10.75757525,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.1,"neeri_2020_import_wgt":101.7,"neeri_2020_export_wgt":100.4},{"end_of_day":"2026-02-26","usd":7.825,"gbp":10.6045,"jpy":0.05013,"cad":5.726,"aud":5.577,"sgd":6.199,"twd":0.255,"chf":10.1335,"cny":1.14465,"krw":0.005485,"thb":0.25215,"myr":2.0138,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.247,"php":0.1345,"inr":0.0855,"idr":0.000467,"zar":0.493,"special_drawing_rights":10.76430475,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":100.9,"neeri_2020_import_wgt":101.5,"neeri_2020_export_wgt":100.3},{"end_of_day":"2026-02-25","usd":7.822,"gbp":10.578,"jpy":0.0502,"cad":5.7185,"aud":5.564,"sgd":6.187,"twd":0.255,"chf":10.1255,"cny":1.13945,"krw":0.005473,"thb":0.25245,"myr":2.0128,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.235,"php":0.1345,"inr":0.0855,"idr":0.0004659,"zar":0.4915,"special_drawing_rights":10.74250014,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.6},{"end_of_day":"2026-02-24","usd":7.823,"gbp":10.549,"jpy":0.05046,"cad":5.7095,"aud":5.526,"sgd":6.177,"twd":0.255,"chf":10.0865,"cny":1.13555,"krw":0.005423,"thb":0.25205,"myr":2.0079,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.215,"php":0.1345,"inr":0.0855,"idr":0.000465,"zar":0.488,"special_drawing_rights":10.74661156,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-23","usd":7.819,"gbp":10.575,"jpy":0.050585,"cad":5.7195,"aud":5.534,"sgd":6.183,"twd":0.255,"chf":10.119,"cny":1.13525,"krw":0.005429,"thb":0.25265,"myr":2.01175,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.245,"php":0.1345,"inr":0.0865,"idr":0.0004654,"zar":0.489,"special_drawing_rights":10.74447885,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.7},{"end_of_day":"2026-02-21","usd":7.8155,"gbp":10.533,"jpy":0.05039,"cad":5.712,"aud":5.5325,"sgd":6.1675,"twd":0.255,"chf":10.0775,"cny":1.1331,"krw":0.005402,"thb":0.25095,"myr":2.0022,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.21,"php":0.1345,"inr":0.0855,"idr":0.00046325,"zar":0.4875,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":101},{"end_of_day":"2026-02-20","usd":7.816,"gbp":10.5165,"jpy":0.05037,"cad":5.7095,"aud":5.509,"sgd":6.162,"twd":0.255,"chf":10.0775,"cny":1.1328,"krw":0.005404,"thb":0.251,"myr":2.0025,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.19,"php":0.1345,"inr":0.0855,"idr":0.0004631,"zar":0.484,"special_drawing_rights":10.73066456,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.7,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":101},{"end_of_day":"2026-02-16","usd":7.817,"gbp":10.6625,"jpy":0.051025,"cad":5.7415,"aud":5.539,"sgd":6.196,"twd":0.255,"chf":10.172,"cny":1.1352,"krw":0.005428,"thb":0.25225,"myr":2.00385,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.276,"php":0.1345,"inr":0.0865,"idr":0.0004644,"zar":0.491,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.3,"neeri_2020_import_wgt":101.9,"neeri_2020_export_wgt":100.7},{"end_of_day":"2026-02-14","usd":7.817500000000001,"gbp":10.668,"jpy":0.051175,"cad":5.7385,"aud":5.5255,"sgd":6.192,"twd":0.255,"chf":10.1855,"cny":1.1331,"krw":0.005426,"thb":0.25215,"myr":2.0002,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.279,"php":0.1345,"inr":0.0865,"idr":0.0004644,"zar":0.4905,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-13","usd":7.817,"gbp":10.6295,"jpy":0.050935,"cad":5.7335,"aud":5.512,"sgd":6.181,"twd":0.255,"chf":10.14,"cny":1.1311,"krw":0.005398,"thb":0.25135,"myr":2.0014,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.264,"php":0.1345,"inr":0.0865,"idr":0.000464,"zar":0.4875,"special_drawing_rights":10.77409293,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":101},{"end_of_day":"2026-02-12","usd":7.819,"gbp":10.6445,"jpy":0.050985,"cad":5.7525,"aud":5.559,"sgd":6.192,"twd":0.255,"chf":10.127,"cny":1.1328,"krw":0.005422,"thb":0.25185,"myr":1.9998,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.275,"php":0.1345,"inr":0.0865,"idr":0.0004646,"zar":0.491,"special_drawing_rights":10.78928172,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-11","usd":7.817,"gbp":10.684,"jpy":0.051035,"cad":5.778,"aud":5.553,"sgd":6.191,"twd":0.255,"chf":10.209,"cny":1.1311,"krw":0.00538,"thb":0.2517,"myr":1.99145,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.314,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.491,"special_drawing_rights":10.79301007,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.9},{"end_of_day":"2026-02-10","usd":7.8185,"gbp":10.6865,"jpy":0.050285,"cad":5.765,"aud":5.5245,"sgd":6.179,"twd":0.255,"chf":10.1875,"cny":1.1315,"krw":0.005353,"thb":0.2509,"myr":1.99005,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.306,"php":0.1345,"inr":0.0865,"idr":0.0004649,"zar":0.491,"special_drawing_rights":10.78390068,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":100.9},{"end_of_day":"2026-02-09","usd":7.818,"gbp":10.6375,"jpy":0.04992,"cad":5.7285,"aud":5.502,"sgd":6.161,"twd":0.255,"chf":10.1095,"cny":1.1288,"krw":0.00535,"thb":0.2511,"myr":1.9881,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.266,"php":0.1345,"inr":0.0865,"idr":0.0004651,"zar":0.489,"special_drawing_rights":10.76530782,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-02-07","usd":7.8155,"gbp":10.634,"jpy":0.049695,"cad":5.714,"aud":5.4765,"sgd":6.1485,"twd":0.255,"chf":10.0715,"cny":1.12775,"krw":0.005339,"thb":0.24805,"myr":1.9794,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.2335,"php":0.1345,"inr":0.0865,"idr":0.0004633,"zar":0.4865,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-02-06","usd":7.811999999999999,"gbp":10.5985,"jpy":0.0498,"cad":5.705,"aud":5.434,"sgd":6.1345,"twd":0.255,"chf":10.062,"cny":1.12575,"krw":0.005323,"thb":0.2468,"myr":1.97655,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.215,"php":0.1345,"inr":0.0865,"idr":0.0004625,"zar":0.482,"special_drawing_rights":10.72439172,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-02-05","usd":7.811,"gbp":10.6335,"jpy":0.04973,"cad":5.7055,"aud":5.448,"sgd":6.1305,"twd":0.255,"chf":10.0345,"cny":1.12535,"krw":0.005341,"thb":0.246,"myr":1.9817,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.209,"php":0.1345,"inr":0.0865,"idr":0.0004639,"zar":0.484,"special_drawing_rights":10.72153482,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-02-04","usd":7.814,"gbp":10.7155,"jpy":0.04996,"cad":5.7305,"aud":5.496,"sgd":6.151,"twd":0.255,"chf":10.0835,"cny":1.127,"krw":0.005381,"thb":0.24795,"myr":1.98935,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.245,"php":0.1345,"inr":0.0865,"idr":0.0004658,"zar":0.491,"special_drawing_rights":10.74206208,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-02-03","usd":7.814,"gbp":10.6965,"jpy":0.05026,"cad":5.7185,"aud":5.482,"sgd":6.155,"twd":0.255,"chf":10.045,"cny":1.1268,"krw":0.005405,"thb":0.2489,"myr":1.98905,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.231,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.489,"special_drawing_rights":10.73612344,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-02-02","usd":7.8100000000000005,"gbp":10.6775,"jpy":0.05047,"cad":5.7155,"aud":5.406,"sgd":6.14,"twd":0.255,"chf":10.1035,"cny":1.1239,"krw":0.005343,"thb":0.2462,"myr":1.9809,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.257,"php":0.1345,"inr":0.0845,"idr":0.0004645,"zar":0.48,"special_drawing_rights":10.7599151,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-01-31","usd":7.8134999999999994,"gbp":10.694,"jpy":0.050485,"cad":5.7375,"aud":5.4365,"sgd":6.1425,"twd":0.255,"chf":10.1085,"cny":1.12325,"krw":0.005388,"thb":0.248,"myr":1.9822,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.2585,"php":0.1345,"inr":0.0845,"idr":0.0004655,"zar":0.4845,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-01-30","usd":7.809,"gbp":10.736,"jpy":0.050715,"cad":5.772,"aud":5.454,"sgd":6.159,"twd":0.255,"chf":10.1635,"cny":1.12365,"krw":0.005415,"thb":0.2487,"myr":1.9816,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.3055,"php":0.1345,"inr":0.0845,"idr":0.0004648,"zar":0.4905,"special_drawing_rights":10.79102283,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-01-29","usd":7.804,"gbp":10.796,"jpy":0.050965,"cad":5.771,"aud":5.525,"sgd":6.185,"twd":0.255,"chf":10.1935,"cny":1.12405,"krw":0.005471,"thb":0.25165,"myr":1.9892,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.354,"php":0.1345,"inr":0.0845,"idr":0.0004652,"zar":0.4975,"special_drawing_rights":10.78684488,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.3,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-01-28","usd":7.803,"gbp":10.77,"jpy":0.051095,"cad":5.7425,"aud":5.46,"sgd":6.193,"twd":0.255,"chf":10.197,"cny":1.12425,"krw":0.005477,"thb":0.2525,"myr":1.99295,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.36,"php":0.1345,"inr":0.0845,"idr":0.0004667,"zar":0.493,"special_drawing_rights":10.79435808,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.8,"neeri_2020_import_wgt":102.3,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-01-27","usd":7.8,"gbp":10.669,"jpy":0.050455,"cad":5.6765,"aud":5.3935,"sgd":6.148,"twd":0.255,"chf":10.031,"cny":1.12145,"krw":0.005397,"thb":0.2512,"myr":1.9723,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.259,"php":0.1345,"inr":0.0845,"idr":0.0004648,"zar":0.487,"special_drawing_rights":10.75893,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.3,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.7},{"end_of_day":"2026-01-26","usd":7.797000000000001,"gbp":10.6495,"jpy":0.050525,"cad":5.6955,"aud":5.3875,"sgd":6.146,"twd":0.255,"chf":10.027,"cny":1.1209,"krw":0.005408,"thb":0.25145,"myr":1.96385,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.243,"php":0.1345,"inr":0.0855,"idr":0.0004645,"zar":0.4855,"special_drawing_rights":10.74075735,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.3,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.7},{"end_of_day":"2026-01-24","usd":7.797000000000001,"gbp":10.656,"jpy":0.0504,"cad":5.6955,"aud":5.395,"sgd":6.139,"twd":0.255,"chf":10.031,"cny":1.12195,"krw":0.005396,"thb":0.25205,"myr":1.96095,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.25,"php":0.1345,"inr":0.0865,"idr":0.00046365,"zar":0.485,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-01-23","usd":7.7989999999999995,"gbp":10.514,"jpy":0.049075,"cad":5.654,"aud":5.341,"sgd":6.096,"twd":0.255,"chf":9.8665,"cny":1.12035,"krw":0.005318,"thb":0.2506,"myr":1.9485,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.158,"php":0.1345,"inr":0.0845,"idr":0.0004632,"zar":0.484,"special_drawing_rights":10.67800085,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.7,"neeri_2020_import_wgt":103.3,"neeri_2020_export_wgt":102},{"end_of_day":"2026-01-22","usd":7.798,"gbp":10.467,"jpy":0.04909,"cad":5.64,"aud":5.3065,"sgd":6.0715,"twd":0.255,"chf":9.81,"cny":1.1204,"krw":0.005305,"thb":0.24915,"myr":1.9275,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.114,"php":0.1345,"inr":0.0845,"idr":0.0004616,"zar":0.4795,"special_drawing_rights":10.65573306,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-21","usd":7.7989999999999995,"gbp":10.4755,"jpy":0.049295,"cad":5.6375,"aud":5.263,"sgd":6.0755,"twd":0.255,"chf":9.8605,"cny":1.12045,"krw":0.005302,"thb":0.2505,"myr":1.92295,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.143,"php":0.1345,"inr":0.0855,"idr":0.0004596,"zar":0.476,"special_drawing_rights":10.66544446,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.7,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102},{"end_of_day":"2026-01-20","usd":7.7989999999999995,"gbp":10.473,"jpy":0.049195,"cad":5.628,"aud":5.25,"sgd":6.0685,"twd":0.255,"chf":9.796,"cny":1.1213,"krw":0.00527,"thb":0.25085,"myr":1.92285,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0985,"php":0.1345,"inr":0.0855,"idr":0.0004593,"zar":0.476,"special_drawing_rights":10.67753291,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102},{"end_of_day":"2026-01-19","usd":7.798,"gbp":10.447,"jpy":0.04939,"cad":5.613,"aud":5.2195,"sgd":6.0635,"twd":0.255,"chf":9.7645,"cny":1.12065,"krw":0.00529,"thb":0.24995,"myr":1.9224,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0685,"php":0.1345,"inr":0.0855,"idr":0.0004601,"zar":0.475,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-17","usd":7.797499999999999,"gbp":10.4325,"jpy":0.049295,"cad":5.603,"aud":5.2095,"sgd":6.0495,"twd":0.255,"chf":9.712,"cny":1.1193,"krw":0.005291,"thb":0.2484,"myr":1.92155,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0445,"php":0.1345,"inr":0.0865,"idr":0.00046175,"zar":0.4755,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-16","usd":7.801,"gbp":10.436,"jpy":0.04923,"cad":5.614,"aud":5.225,"sgd":6.056,"twd":0.255,"chf":9.7195,"cny":1.1194,"krw":0.005296,"thb":0.2489,"myr":1.92145,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0565,"php":0.1345,"inr":0.0865,"idr":0.0004618,"zar":0.477,"special_drawing_rights":10.63931584,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-15","usd":7.7989999999999995,"gbp":10.469,"jpy":0.04915,"cad":5.609,"aud":5.209,"sgd":6.0535,"twd":0.255,"chf":9.7355,"cny":1.1188,"krw":0.005297,"thb":0.2482,"myr":1.9244,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.073,"php":0.1345,"inr":0.0865,"idr":0.0004617,"zar":0.475,"special_drawing_rights":10.63853791,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-14","usd":7.798,"gbp":10.485,"jpy":0.048975,"cad":5.616,"aud":5.2225,"sgd":6.0565,"twd":0.255,"chf":9.7395,"cny":1.1186,"krw":0.005285,"thb":0.2482,"myr":1.9251,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.084,"php":0.1345,"inr":0.0865,"idr":0.0004622,"zar":0.4765,"special_drawing_rights":10.64325626,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-13","usd":7.801,"gbp":10.504,"jpy":0.0491,"cad":5.62,"aud":5.2295,"sgd":6.0615,"twd":0.255,"chf":9.778,"cny":1.1186,"krw":0.005292,"thb":0.24905,"myr":1.923,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.094,"php":0.1345,"inr":0.0865,"idr":0.0004622,"zar":0.4745,"special_drawing_rights":10.65312361,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-12","usd":7.795999999999999,"gbp":10.473,"jpy":0.04932,"cad":5.611,"aud":5.221,"sgd":6.058,"twd":0.255,"chf":9.771,"cny":1.1182,"krw":0.005305,"thb":0.24975,"myr":1.9182,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.098,"php":0.1345,"inr":0.0865,"idr":0.0004624,"zar":0.474,"special_drawing_rights":10.653234,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-10","usd":7.7955000000000005,"gbp":10.4475,"jpy":0.049355,"cad":5.605,"aud":5.21,"sgd":6.055,"twd":0.255,"chf":9.733,"cny":1.1175,"krw":0.005349,"thb":0.2486,"myr":1.91365,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0745,"php":0.1345,"inr":0.0865,"idr":0.000464,"zar":0.4725,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-09","usd":7.795999999999999,"gbp":10.4645,"jpy":0.0495,"cad":5.6195,"aud":5.213,"sgd":6.0615,"twd":0.255,"chf":9.7475,"cny":1.11695,"krw":0.005345,"thb":0.2487,"myr":1.9164,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0815,"php":0.1345,"inr":0.0865,"idr":0.0004629,"zar":0.471,"special_drawing_rights":10.63974692,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-08","usd":7.7905,"gbp":10.483,"jpy":0.04973,"cad":5.617,"aud":5.219,"sgd":6.071,"twd":0.255,"chf":9.7725,"cny":1.11605,"krw":0.005369,"thb":0.24795,"myr":1.91745,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.101,"php":0.1345,"inr":0.0865,"idr":0.0004636,"zar":0.4725,"special_drawing_rights":10.646886825,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-07","usd":7.79,"gbp":10.5205,"jpy":0.04981,"cad":5.637,"aud":5.26,"sgd":6.0825,"twd":0.255,"chf":9.799,"cny":1.1153,"krw":0.005382,"thb":0.2497,"myr":1.9212,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.11,"php":0.1345,"inr":0.0865,"idr":0.0004641,"zar":0.476,"special_drawing_rights":10.6530587,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-06","usd":7.789,"gbp":10.554,"jpy":0.049775,"cad":5.6575,"aud":5.242,"sgd":6.0835,"twd":0.255,"chf":9.8405,"cny":1.11625,"krw":0.00539,"thb":0.25005,"myr":1.92255,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.138,"php":0.1345,"inr":0.0865,"idr":0.0004647,"zar":0.477,"special_drawing_rights":10.66049274,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-05","usd":7.789,"gbp":10.464,"jpy":0.04958,"cad":5.657,"aud":5.2025,"sgd":6.0525,"twd":0.255,"chf":9.813,"cny":1.1168,"krw":0.005392,"thb":0.2487,"myr":1.9147,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.107,"php":0.1345,"inr":0.0865,"idr":0.0004651,"zar":0.472,"special_drawing_rights":10.64787456,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-03","usd":7.791499999999999,"gbp":10.482,"jpy":0.04967,"cad":5.6755,"aud":5.2135,"sgd":6.06,"twd":0.255,"chf":9.837,"cny":1.1182,"krw":0.005401,"thb":0.24795,"myr":1.92185,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1315,"php":0.1345,"inr":0.0865,"idr":0.000466,"zar":0.4725,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-02","usd":7.792,"gbp":10.492,"jpy":0.04962,"cad":5.68,"aud":5.215,"sgd":6.0635,"twd":0.255,"chf":9.8285,"cny":1.11785,"krw":0.005394,"thb":0.2481,"myr":1.9201,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.15,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.471,"special_drawing_rights":10.66288448,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.1},{"end_of_day":"2025-12-31","usd":7.784,"gbp":10.473,"jpy":0.04968,"cad":5.68,"aud":5.205,"sgd":6.0585,"twd":0.255,"chf":9.8185,"cny":1.1144,"krw":0.005396,"thb":0.24675,"myr":1.9183,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.137,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.4685,"special_drawing_rights":10.660188,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.3},{"end_of_day":"2025-12-30","usd":7.779,"gbp":10.51,"jpy":0.04984,"cad":5.683,"aud":5.222,"sgd":6.0585,"twd":0.255,"chf":9.8665,"cny":1.11335,"krw":0.005382,"thb":0.24715,"myr":1.92035,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.161,"php":0.1345,"inr":0.0865,"idr":0.0004636,"zar":0.467,"special_drawing_rights":10.66275309,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.4},{"end_of_day":"2025-12-29","usd":7.7775,"gbp":10.4935,"jpy":0.049775,"cad":5.679,"aud":5.221,"sgd":6.054,"twd":0.255,"chf":9.832,"cny":1.1104,"krw":0.005428,"thb":0.2485,"myr":1.91575,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1545,"php":0.1345,"inr":0.0865,"idr":0.000463,"zar":0.466,"special_drawing_rights":10.655408325,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.1,"neeri_2020_import_wgt":103.7,"neeri_2020_export_wgt":102.5},{"end_of_day":"2025-12-27","usd":7.772500000000001,"gbp":10.4865,"jpy":0.049595,"cad":5.6845,"aud":5.2175,"sgd":6.051,"twd":0.255,"chf":9.845,"cny":1.10975,"krw":0.00539,"thb":0.25095,"myr":1.91955,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1475,"php":0.1345,"inr":0.0865,"idr":0.0004638,"zar":0.466,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.2,"neeri_2020_import_wgt":103.8,"neeri_2020_export_wgt":102.6},{"end_of_day":"2025-12-24","usd":7.776,"gbp":10.512,"jpy":0.04991,"cad":5.683,"aud":5.221,"sgd":6.0625,"twd":0.255,"chf":9.881,"cny":1.10975,"krw":0.005346,"thb":0.2508,"myr":1.91975,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1755,"php":0.1345,"inr":0.0865,"idr":0.0004639,"zar":0.4665,"special_drawing_rights":10.66353984,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.2,"neeri_2020_import_wgt":103.7,"neeri_2020_export_wgt":102.5},{"end_of_day":"2025-12-23","usd":7.7780000000000005,"gbp":10.4835,"jpy":0.0498,"cad":5.6595,"aud":5.1845,"sgd":6.0415,"twd":0.255,"chf":9.8375,"cny":1.10795,"krw":0.005239,"thb":0.24985,"myr":1.9125,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1565,"php":0.1345,"inr":0.0865,"idr":0.0004631,"zar":0.4655,"special_drawing_rights":10.66527138,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.4,"neeri_2020_import_wgt":104,"neeri_2020_export_wgt":102.7},{"end_of_day":"2025-12-22","usd":7.781000000000001,"gbp":10.4245,"jpy":0.04943,"cad":5.641,"aud":5.1575,"sgd":6.0225,"twd":0.255,"chf":9.785,"cny":1.1061,"krw":0.005257,"thb":0.2499,"myr":1.90725,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1165,"php":0.1345,"inr":0.0865,"idr":0.0004636,"zar":0.4655,"special_drawing_rights":10.63802758,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.6,"neeri_2020_import_wgt":104.2,"neeri_2020_export_wgt":102.9},{"end_of_day":"2025-12-20","usd":7.782,"gbp":10.406,"jpy":0.04936,"cad":5.638,"aud":5.142,"sgd":6.021,"twd":0.255,"chf":9.7895,"cny":1.1067,"krw":0.005273,"thb":0.2482,"myr":1.90865,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1045,"php":0.1345,"inr":0.0865,"idr":0.00046485,"zar":0.4645,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.6,"neeri_2020_import_wgt":104.2,"neeri_2020_export_wgt":102.9},{"end_of_day":"2025-12-19","usd":7.782,"gbp":10.409,"jpy":0.04991,"cad":5.6445,"aud":5.144,"sgd":6.0275,"twd":0.255,"chf":9.79,"cny":1.10595,"krw":0.005262,"thb":0.24785,"myr":1.90725,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.123,"php":0.1345,"inr":0.0865,"idr":0.0004647,"zar":0.465,"special_drawing_rights":10.6286556,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.5,"neeri_2020_import_wgt":104.1,"neeri_2020_export_wgt":102.9},{"end_of_day":"2025-12-18","usd":7.781000000000001,"gbp":10.4035,"jpy":0.049895,"cad":5.649,"aud":5.142,"sgd":6.0265,"twd":0.255,"chf":9.788,"cny":1.10595,"krw":0.005262,"thb":0.2477,"myr":1.90365,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1415,"php":0.1345,"inr":0.0865,"idr":0.0004651,"zar":0.4645,"special_drawing_rights":10.63647138,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.5,"neeri_2020_import_wgt":104.1,"neeri_2020_export_wgt":102.9},{"end_of_day":"2025-12-17","usd":7.779999999999999,"gbp":10.382,"jpy":0.05004,"cad":5.645,"aud":5.1445,"sgd":6.0155,"twd":0.255,"chf":9.7515,"cny":1.1048,"krw":0.005257,"thb":0.24755,"myr":1.90205,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.11,"php":0.1345,"inr":0.0855,"idr":0.0004654,"zar":0.464,"special_drawing_rights":10.6296584,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.7,"neeri_2020_import_wgt":104.2,"neeri_2020_export_wgt":103},{"end_of_day":"2025-12-16","usd":7.779999999999999,"gbp":10.3975,"jpy":0.050225,"cad":5.651,"aud":5.1645,"sgd":6.0295,"twd":0.255,"chf":9.767,"cny":1.10535,"krw":0.005274,"thb":0.24735,"myr":1.90545,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.144,"php":0.1345,"inr":0.0855,"idr":0.000466,"zar":0.463,"special_drawing_rights":10.6549434,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.6,"neeri_2020_import_wgt":104.1,"neeri_2020_export_wgt":102.9},{"end_of_day":"2025-12-15","usd":7.7829999999999995,"gbp":10.4005,"jpy":0.050165,"cad":5.6535,"aud":5.1725,"sgd":6.0315,"twd":0.255,"chf":9.774,"cny":1.1046,"krw":0.005287,"thb":0.2479,"myr":1.90285,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.134,"php":0.1345,"inr":0.0855,"idr":0.0004668,"zar":0.462,"special_drawing_rights":10.65119116,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.6,"neeri_2020_import_wgt":104.2,"neeri_2020_export_wgt":102.9},{"end_of_day":"2025-12-13","usd":7.785500000000001,"gbp":10.4065,"jpy":0.04995,"cad":5.6505,"aud":5.1795,"sgd":6.0255,"twd":0.255,"chf":9.781,"cny":1.104,"krw":0.005278,"thb":0.24695,"myr":1.8983,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1395,"php":0.1345,"inr":0.0855,"idr":0.00046775,"zar":0.4615,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.7,"neeri_2020_import_wgt":104.2,"neeri_2020_export_wgt":103},{"end_of_day":"2025-12-12","usd":7.785,"gbp":10.4265,"jpy":0.04999,"cad":5.652,"aud":5.188,"sgd":6.0315,"twd":0.255,"chf":9.796,"cny":1.1041,"krw":0.005273,"thb":0.2462,"myr":1.90205,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.139,"php":0.1345,"inr":0.0865,"idr":0.0004676,"zar":0.462,"special_drawing_rights":10.6406937,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.6,"neeri_2020_import_wgt":104.2,"neeri_2020_export_wgt":103},{"end_of_day":"2025-12-11","usd":7.781000000000001,"gbp":10.399,"jpy":0.049845,"cad":5.63,"aud":5.16,"sgd":6.0085,"twd":0.255,"chf":9.7305,"cny":1.1019,"krw":0.00528,"thb":0.24525,"myr":1.89395,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.095,"php":0.1345,"inr":0.0865,"idr":0.0004664,"zar":0.459,"special_drawing_rights":10.63172497,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.8,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-12-10","usd":7.7829999999999995,"gbp":10.36,"jpy":0.04965,"cad":5.619,"aud":5.1725,"sgd":6.0065,"twd":0.255,"chf":9.66,"cny":1.1025,"krw":0.005294,"thb":0.24475,"myr":1.88915,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.055,"php":0.1345,"inr":0.0865,"idr":0.0004662,"zar":0.457,"special_drawing_rights":10.60208043,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.9,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-12-09","usd":7.781000000000001,"gbp":10.37,"jpy":0.049855,"cad":5.615,"aud":5.1665,"sgd":5.9965,"twd":0.255,"chf":9.654,"cny":1.1007,"krw":0.005299,"thb":0.2444,"myr":1.8887,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.06,"php":0.1345,"inr":0.0865,"idr":0.0004668,"zar":0.4565,"special_drawing_rights":10.60480271,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.9,"neeri_2020_import_wgt":104.5,"neeri_2020_export_wgt":103.3},{"end_of_day":"2025-12-08","usd":7.782,"gbp":10.374,"jpy":0.05011,"cad":5.629,"aud":5.169,"sgd":6.0075,"twd":0.255,"chf":9.688,"cny":1.10125,"krw":0.005304,"thb":0.24465,"myr":1.8935,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.076,"php":0.1345,"inr":0.0865,"idr":0.0004662,"zar":0.4595,"special_drawing_rights":10.6099788,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.8,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-12-06","usd":7.784,"gbp":10.373,"jpy":0.05014,"cad":5.628,"aud":5.1655,"sgd":6.009,"twd":0.255,"chf":9.6795,"cny":1.10105,"krw":0.005293,"thb":0.24445,"myr":1.8922,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.066,"php":0.1345,"inr":0.0865,"idr":0.00046785,"zar":0.46,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.9,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-12-05","usd":7.786,"gbp":10.391,"jpy":0.050335,"cad":5.5815,"aud":5.1565,"sgd":6.0145,"twd":0.255,"chf":9.7,"cny":1.10175,"krw":0.005298,"thb":0.24455,"myr":1.89335,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0785,"php":0.1345,"inr":0.0865,"idr":0.0004675,"zar":0.4595,"special_drawing_rights":10.61667816,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.8,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.1},{"end_of_day":"2025-12-04","usd":7.785,"gbp":10.383,"jpy":0.050115,"cad":5.5745,"aud":5.1475,"sgd":6.006,"twd":0.255,"chf":9.723,"cny":1.10205,"krw":0.005286,"thb":0.2433,"myr":1.8904,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0765,"php":0.1345,"inr":0.0865,"idr":0.0004675,"zar":0.4565,"special_drawing_rights":10.62924975,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.8,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-12-03","usd":7.7835,"gbp":10.312,"jpy":0.05002,"cad":5.5725,"aud":5.1235,"sgd":6.0105,"twd":0.255,"chf":9.7185,"cny":1.10265,"krw":0.005303,"thb":0.24445,"myr":1.88685,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0695,"php":0.1345,"inr":0.0865,"idr":0.0004679,"zar":0.4555,"special_drawing_rights":10.61716101,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.8,"neeri_2020_import_wgt":104.4,"neeri_2020_export_wgt":103.1},{"end_of_day":"2025-12-02","usd":7.79,"gbp":10.29,"jpy":0.04999,"cad":5.564,"aud":5.104,"sgd":6.0055,"twd":0.255,"chf":9.683,"cny":1.1019,"krw":0.005305,"thb":0.2437,"myr":1.8848,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.044,"php":0.1345,"inr":0.0865,"idr":0.0004685,"zar":0.4555,"special_drawing_rights":10.5999309,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.9,"neeri_2020_import_wgt":104.5,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-12-01","usd":7.79,"gbp":10.2915,"jpy":0.050035,"cad":5.5685,"aud":5.095,"sgd":6.01,"twd":0.255,"chf":9.684,"cny":1.1018,"krw":0.005302,"thb":0.2435,"myr":1.88465,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.033,"php":0.1345,"inr":0.0865,"idr":0.0004671,"zar":0.4545,"special_drawing_rights":10.610759,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.9,"neeri_2020_import_wgt":104.5,"neeri_2020_export_wgt":103.2},{"end_of_day":"2025-11-29","usd":7.787,"gbp":10.3055,"jpy":0.04984,"cad":5.571,"aud":5.099,"sgd":6.0075,"twd":0.255,"chf":9.6895,"cny":1.10105,"krw":0.005305,"thb":0.24285,"myr":1.88405,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0295,"php":0.1345,"inr":0.0865,"idr":0.00046745,"zar":0.455,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.9,"neeri_2020_import_wgt":104.5,"neeri_2020_export_wgt":103.3},{"end_of_day":"2025-11-28","usd":7.785,"gbp":10.288,"jpy":0.049755,"cad":5.5445,"aud":5.081,"sgd":6.0035,"twd":0.255,"chf":9.671,"cny":1.10025,"krw":0.005291,"thb":0.24215,"myr":1.88555,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.02,"php":0.1345,"inr":0.0865,"idr":0.000467,"zar":0.4535,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104,"neeri_2020_import_wgt":104.6,"neeri_2020_export_wgt":103.4},{"end_of_day":"2025-11-27","usd":7.779,"gbp":10.299,"jpy":0.0498,"cad":5.5415,"aud":5.0765,"sgd":5.9945,"twd":0.255,"chf":9.6715,"cny":1.09885,"krw":0.005312,"thb":0.24175,"myr":1.88235,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.018,"php":0.1345,"inr":0.0875,"idr":0.0004671,"zar":0.454,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.1,"neeri_2020_import_wgt":104.7,"neeri_2020_export_wgt":103.4},{"end_of_day":"2025-11-26","usd":7.7780000000000005,"gbp":10.2555,"jpy":0.04976,"cad":5.5255,"aud":5.0575,"sgd":5.9835,"twd":0.255,"chf":9.6615,"cny":1.09855,"krw":0.005291,"thb":0.2414,"myr":1.8812,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.012,"php":0.1345,"inr":0.0875,"idr":0.0004665,"zar":0.453,"special_drawing_rights":10.56695746,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.1,"neeri_2020_import_wgt":104.7,"neeri_2020_export_wgt":103.5},{"end_of_day":"2025-11-25","usd":7.775,"gbp":10.185,"jpy":0.0496,"cad":5.5045,"aud":5.0135,"sgd":5.964,"twd":0.255,"chf":9.608,"cny":1.0957,"krw":0.005277,"thb":0.24075,"myr":1.87945,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9555,"php":0.1345,"inr":0.0875,"idr":0.0004664,"zar":0.4495,"special_drawing_rights":10.54391075,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-24","usd":7.785,"gbp":10.193,"jpy":0.04965,"cad":5.5195,"aud":5.0275,"sgd":5.96,"twd":0.255,"chf":9.6265,"cny":1.0952,"krw":0.005275,"thb":0.2398,"myr":1.87945,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.967,"php":0.1345,"inr":0.0875,"idr":0.000466,"zar":0.4495,"special_drawing_rights":10.5569271,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-22","usd":7.7835,"gbp":10.1935,"jpy":0.04978,"cad":5.519,"aud":5.0225,"sgd":5.9595,"twd":0.255,"chf":9.627,"cny":1.0958,"krw":0.005295,"thb":0.2409,"myr":1.87575,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9625,"php":0.1345,"inr":0.0865,"idr":0.0004662,"zar":0.448,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-21","usd":7.786,"gbp":10.185,"jpy":0.04953,"cad":5.525,"aud":5.0215,"sgd":5.954,"twd":0.255,"chf":9.6805,"cny":1.09415,"krw":0.005277,"thb":0.23985,"myr":1.87775,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.988,"php":0.1345,"inr":0.0875,"idr":0.0004656,"zar":0.4515,"special_drawing_rights":10.54255544,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.5,"neeri_2020_import_wgt":105.1,"neeri_2020_export_wgt":103.8},{"end_of_day":"2025-11-20","usd":7.7829999999999995,"gbp":10.164,"jpy":0.04932,"cad":5.5355,"aud":5.0435,"sgd":5.951,"twd":0.255,"chf":9.652,"cny":1.0936,"krw":0.005296,"thb":0.2401,"myr":1.87085,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.966,"php":0.1345,"inr":0.0875,"idr":0.0004647,"zar":0.4525,"special_drawing_rights":10.53825983,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.5,"neeri_2020_import_wgt":105.1,"neeri_2020_export_wgt":103.9},{"end_of_day":"2025-11-19","usd":7.79,"gbp":10.244,"jpy":0.05009,"cad":5.5645,"aud":5.0545,"sgd":5.9805,"twd":0.255,"chf":9.74,"cny":1.0954,"krw":0.005316,"thb":0.24055,"myr":1.87725,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.026,"php":0.1345,"inr":0.0875,"idr":0.0004662,"zar":0.4545,"special_drawing_rights":10.5796769,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.2,"neeri_2020_import_wgt":104.8,"neeri_2020_export_wgt":103.6},{"end_of_day":"2025-11-18","usd":7.7829999999999995,"gbp":10.2325,"jpy":0.05014,"cad":5.5375,"aud":5.0385,"sgd":5.9695,"twd":0.255,"chf":9.8,"cny":1.0939,"krw":0.005306,"thb":0.2399,"myr":1.8651,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0245,"php":0.1345,"inr":0.0875,"idr":0.0004643,"zar":0.4515,"special_drawing_rights":10.57289418,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":104.9,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-17","usd":7.774,"gbp":10.224,"jpy":0.050225,"cad":5.5415,"aud":5.0735,"sgd":5.9745,"twd":0.255,"chf":9.785,"cny":1.094,"krw":0.00533,"thb":0.24,"myr":1.8725,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0235,"php":0.1345,"inr":0.0875,"idr":0.0004645,"zar":0.455,"special_drawing_rights":10.57194034,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.3,"neeri_2020_import_wgt":104.9,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-15","usd":7.774,"gbp":10.2345,"jpy":0.050285,"cad":5.5435,"aud":5.08,"sgd":5.9905,"twd":0.255,"chf":9.7955,"cny":1.095,"krw":0.005366,"thb":0.2403,"myr":1.88095,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0335,"php":0.1345,"inr":0.0875,"idr":0.0004656,"zar":0.455,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.2,"neeri_2020_import_wgt":104.7,"neeri_2020_export_wgt":103.6},{"end_of_day":"2025-11-14","usd":7.771,"gbp":10.2,"jpy":0.05026,"cad":5.5365,"aud":5.0685,"sgd":5.9725,"twd":0.255,"chf":9.8175,"cny":1.09425,"krw":0.005318,"thb":0.24025,"myr":1.88,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0425,"php":0.1345,"inr":0.0875,"idr":0.000465,"zar":0.4535,"special_drawing_rights":10.57283405,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.3,"neeri_2020_import_wgt":104.8,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-13","usd":7.771,"gbp":10.188,"jpy":0.05014,"cad":5.545,"aud":5.0945,"sgd":5.9685,"twd":0.255,"chf":9.7275,"cny":1.09365,"krw":0.005288,"thb":0.2405,"myr":1.88105,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0015,"php":0.1345,"inr":0.0875,"idr":0.0004642,"zar":0.455,"special_drawing_rights":10.56964794,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":104.9,"neeri_2020_export_wgt":103.8},{"end_of_day":"2025-11-12","usd":7.7715,"gbp":10.212,"jpy":0.05024,"cad":5.5475,"aud":5.0785,"sgd":5.965,"twd":0.255,"chf":9.712,"cny":1.0914,"krw":0.005301,"thb":0.23955,"myr":1.8817,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0025,"php":0.1345,"inr":0.0875,"idr":0.0004647,"zar":0.4535,"special_drawing_rights":10.556727885,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.5,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.9},{"end_of_day":"2025-11-11","usd":7.774,"gbp":10.203,"jpy":0.050385,"cad":5.536,"aud":5.066,"sgd":5.966,"twd":0.255,"chf":9.658,"cny":1.0911,"krw":0.005305,"thb":0.2401,"myr":1.8733,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9795,"php":0.1345,"inr":0.0875,"idr":0.0004655,"zar":0.453,"special_drawing_rights":10.56191188,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.5,"neeri_2020_import_wgt":105.1,"neeri_2020_export_wgt":103.9},{"end_of_day":"2025-11-10","usd":7.776,"gbp":10.219,"jpy":0.050465,"cad":5.5415,"aud":5.0725,"sgd":5.971,"twd":0.255,"chf":9.6405,"cny":1.0919,"krw":0.005351,"thb":0.24065,"myr":1.8672,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9855,"php":0.1345,"inr":0.0875,"idr":0.0004666,"zar":0.4505,"special_drawing_rights":10.56416256,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.8},{"end_of_day":"2025-11-08","usd":7.778499999999999,"gbp":10.2335,"jpy":0.050685,"cad":5.539,"aud":5.05,"sgd":5.9785,"twd":0.255,"chf":9.663,"cny":1.09155,"krw":0.005341,"thb":0.2408,"myr":1.86235,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9955,"php":0.1345,"inr":0.0875,"idr":0.00046615,"zar":0.45,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":104.9,"neeri_2020_export_wgt":103.8},{"end_of_day":"2025-11-07","usd":7.776,"gbp":10.197,"jpy":0.05065,"cad":5.5065,"aud":5.0405,"sgd":5.9635,"twd":0.255,"chf":9.6265,"cny":1.09095,"krw":0.005333,"thb":0.2406,"myr":1.8614,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.968,"php":0.1415,"inr":0.0875,"idr":0.0004659,"zar":0.4475,"special_drawing_rights":10.56299616,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.5,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.9},{"end_of_day":"2025-11-06","usd":7.775,"gbp":10.148,"jpy":0.05048,"cad":5.5125,"aud":5.0585,"sgd":5.953,"twd":0.255,"chf":9.6065,"cny":1.09085,"krw":0.005367,"thb":0.24005,"myr":1.858,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9485,"php":0.1415,"inr":0.0875,"idr":0.0004652,"zar":0.4475,"special_drawing_rights":10.5452325,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.5,"neeri_2020_import_wgt":105,"neeri_2020_export_wgt":103.9},{"end_of_day":"2025-11-05","usd":7.775,"gbp":10.127,"jpy":0.050575,"cad":5.5075,"aud":5.0445,"sgd":5.947,"twd":0.255,"chf":9.6075,"cny":1.0901,"krw":0.005369,"thb":0.23915,"myr":1.85425,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.931,"php":0.1415,"inr":0.0875,"idr":0.0004648,"zar":0.4445,"special_drawing_rights":10.53287025,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.6,"neeri_2020_import_wgt":105.1,"neeri_2020_export_wgt":104},{"end_of_day":"2025-11-04","usd":7.774,"gbp":10.198,"jpy":0.050595,"cad":5.5265,"aud":5.0605,"sgd":5.9605,"twd":0.255,"chf":9.6275,"cny":1.09075,"krw":0.005408,"thb":0.2394,"myr":1.8503,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.959,"php":0.1415,"inr":0.0875,"idr":0.0004649,"zar":0.447,"special_drawing_rights":10.53400322,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":104.9,"neeri_2020_export_wgt":103.9},{"end_of_day":"2025-11-03","usd":7.774,"gbp":10.219,"jpy":0.0504,"cad":5.5475,"aud":5.0955,"sgd":5.9725,"twd":0.255,"chf":9.669,"cny":1.0922,"krw":0.005439,"thb":0.2403,"myr":1.8517,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9715,"php":0.1415,"inr":0.0885,"idr":0.0004661,"zar":0.4495,"special_drawing_rights":10.54395394,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.3,"neeri_2020_import_wgt":104.8,"neeri_2020_export_wgt":103.7},{"end_of_day":"2025-11-01","usd":7.7715,"gbp":10.2175,"jpy":0.050465,"cad":5.546,"aud":5.085,"sgd":5.976,"twd":0.255,"chf":9.6605,"cny":1.09155,"krw":0.005426,"thb":0.2404,"myr":1.85545,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9645,"php":0.1415,"inr":0.0875,"idr":0.00046725,"zar":0.449,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.4,"neeri_2020_import_wgt":104.8,"neeri_2020_export_wgt":103.8},{"end_of_day":"2025-10-31","usd":7.771,"gbp":10.2095,"jpy":0.050345,"cad":5.548,"aud":5.079,"sgd":5.975,"twd":0.255,"chf":9.681,"cny":1.09195,"krw":0.00545,"thb":0.24075,"myr":1.853,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9845,"php":0.1415,"inr":0.0875,"idr":0.0004672,"zar":0.449,"special_drawing_rights":10.55604869,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.3,"neeri_2020_import_wgt":104.8,"neeri_2020_export_wgt":103.8},{"end_of_day":"2025-10-30","usd":7.771,"gbp":10.252,"jpy":0.050595,"cad":5.574,"aud":5.1145,"sgd":5.9835,"twd":0.255,"chf":9.7235,"cny":1.0938,"krw":0.005439,"thb":0.2397,"myr":1.8502,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0265,"php":0.1415,"inr":0.0875,"idr":0.0004667,"zar":0.452,"special_drawing_rights":10.56863771,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.2,"neeri_2020_import_wgt":104.7,"neeri_2020_export_wgt":103.6},{"end_of_day":"2025-10-28","usd":7.769,"gbp":10.371,"jpy":0.051045,"cad":5.5475,"aud":5.0875,"sgd":5.9975,"twd":0.255,"chf":9.7805,"cny":1.0941,"krw":0.005402,"thb":0.23905,"myr":1.8484,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0555,"php":0.1415,"inr":0.0875,"idr":0.0004673,"zar":0.4505,"special_drawing_rights":10.6039081,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":104.1,"neeri_2020_import_wgt":104.6,"neeri_2020_export_wgt":103.6}]}}