{"header":{"success":true,"err_code":"0000","err_msg":"No error found"},"result":{"datasize":100,"records":[{"end_of_day":"2026-04-30","usd":7.836,"gbp":10.561,"jpy":0.04878,"cad":5.7285,"aud":5.58,"sgd":6.119,"twd":0.255,"chf":9.909,"cny":1.1451,"krw":0.005277,"thb":0.2397,"myr":1.9734,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.147,"php":0.1345,"inr":0.0825,"idr":0.0004507,"zar":0.465,"special_drawing_rights":10.75114872,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.3,"neeri_2020_export_wgt":100.7},{"end_of_day":"2026-04-29","usd":7.838,"gbp":10.581,"jpy":0.04907,"cad":5.7265,"aud":5.612,"sgd":6.1375,"twd":0.255,"chf":9.931,"cny":1.14705,"krw":0.005304,"thb":0.24075,"myr":1.98345,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.174,"php":0.1345,"inr":0.0825,"idr":0.0004523,"zar":0.4735,"special_drawing_rights":10.73821676,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-04-28","usd":7.837,"gbp":10.58,"jpy":0.04916,"cad":5.7435,"aud":5.614,"sgd":6.141,"twd":0.255,"chf":9.929,"cny":1.14635,"krw":0.005313,"thb":0.2413,"myr":1.9827,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1585,"php":0.1345,"inr":0.0825,"idr":0.0004542,"zar":0.471,"special_drawing_rights":10.73151758,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.6},{"end_of_day":"2026-04-27","usd":7.838,"gbp":10.6065,"jpy":0.049195,"cad":5.7375,"aud":5.614,"sgd":6.1505,"twd":0.255,"chf":9.9835,"cny":1.14785,"krw":0.005326,"thb":0.2427,"myr":1.98225,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.193,"php":0.1345,"inr":0.0835,"idr":0.0004552,"zar":0.474,"special_drawing_rights":10.75828204,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.4},{"end_of_day":"2026-04-25","usd":7.8365,"gbp":10.6,"jpy":0.049175,"cad":5.7315,"aud":5.601,"sgd":6.1425,"twd":0.255,"chf":9.9825,"cny":1.14675,"krw":0.005306,"thb":0.24255,"myr":1.97615,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.183,"php":0.1345,"inr":0.0825,"idr":0.0004557,"zar":0.4745,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.3,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-04-24","usd":7.837,"gbp":10.548,"jpy":0.049055,"cad":5.7145,"aud":5.581,"sgd":6.13,"twd":0.255,"chf":9.953,"cny":1.14565,"krw":0.005275,"thb":0.24155,"myr":1.97495,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.152,"php":0.1345,"inr":0.0825,"idr":0.0004538,"zar":0.47,"special_drawing_rights":10.73480912,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":100.6},{"end_of_day":"2026-04-23","usd":7.833,"gbp":10.5665,"jpy":0.04904,"cad":5.7285,"aud":5.601,"sgd":6.138,"twd":0.255,"chf":9.9845,"cny":1.1461,"krw":0.005285,"thb":0.242,"myr":1.97485,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.168,"php":0.1345,"inr":0.0835,"idr":0.0004527,"zar":0.4735,"special_drawing_rights":10.7225937,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-04-22","usd":7.832,"gbp":10.584,"jpy":0.049195,"cad":5.7345,"aud":5.612,"sgd":6.155,"twd":0.255,"chf":10.04,"cny":1.14765,"krw":0.005302,"thb":0.2442,"myr":1.9807,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.202,"php":0.1345,"inr":0.0835,"idr":0.0004559,"zar":0.476,"special_drawing_rights":10.74683544,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.4},{"end_of_day":"2026-04-21","usd":7.832,"gbp":10.586,"jpy":0.049295,"cad":5.7375,"aud":5.609,"sgd":6.162,"twd":0.255,"chf":10.056,"cny":1.14945,"krw":0.005329,"thb":0.24455,"myr":1.9804,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.222,"php":0.1345,"inr":0.0835,"idr":0.0004567,"zar":0.478,"special_drawing_rights":10.75145632,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.1,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.3},{"end_of_day":"2026-04-20","usd":7.833,"gbp":10.5745,"jpy":0.049275,"cad":5.7185,"aud":5.603,"sgd":6.16,"twd":0.255,"chf":10.016,"cny":1.14875,"krw":0.005321,"thb":0.24465,"myr":1.9808,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.216,"php":0.1345,"inr":0.0845,"idr":0.000456,"zar":0.479,"special_drawing_rights":10.75768554,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.1,"neeri_2020_import_wgt":101.9,"neeri_2020_export_wgt":100.3},{"end_of_day":"2026-04-18","usd":7.8325,"gbp":10.584,"jpy":0.049355,"cad":5.7205,"aud":5.6145,"sgd":6.1725,"twd":0.255,"chf":10.0235,"cny":1.14915,"krw":0.005363,"thb":0.2459,"myr":1.98225,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.215,"php":0.1345,"inr":0.0845,"idr":0.0004561,"zar":0.4805,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.2},{"end_of_day":"2026-04-17","usd":7.827999999999999,"gbp":10.5715,"jpy":0.0491,"cad":5.7185,"aud":5.605,"sgd":6.1485,"twd":0.255,"chf":9.9855,"cny":1.14665,"krw":0.005269,"thb":0.24395,"myr":1.9773,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.219,"php":0.1345,"inr":0.0845,"idr":0.0004552,"zar":0.4765,"special_drawing_rights":10.7552806,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.3,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.4},{"end_of_day":"2026-04-16","usd":7.83,"gbp":10.628,"jpy":0.04928,"cad":5.7075,"aud":5.627,"sgd":6.165,"twd":0.255,"chf":10.027,"cny":1.1487,"krw":0.005318,"thb":0.24555,"myr":1.9799,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.241,"php":0.1345,"inr":0.0835,"idr":0.0004566,"zar":0.4795,"special_drawing_rights":10.7569323,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.1,"neeri_2020_import_wgt":101.9,"neeri_2020_export_wgt":100.3},{"end_of_day":"2026-04-15","usd":7.838,"gbp":10.6285,"jpy":0.049285,"cad":5.691,"aud":5.595,"sgd":6.166,"twd":0.255,"chf":10.035,"cny":1.15005,"krw":0.005314,"thb":0.24525,"myr":1.98325,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.238,"php":0.1345,"inr":0.0835,"idr":0.0004572,"zar":0.4795,"special_drawing_rights":10.76760926,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.2},{"end_of_day":"2026-04-14","usd":7.835,"gbp":10.594,"jpy":0.049215,"cad":5.6875,"aud":5.556,"sgd":6.157,"twd":0.255,"chf":10.016,"cny":1.14995,"krw":0.005304,"thb":0.2449,"myr":1.9812,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.23,"php":0.1345,"inr":0.0835,"idr":0.000457,"zar":0.479,"special_drawing_rights":10.7718714,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.1,"neeri_2020_import_wgt":101.9,"neeri_2020_export_wgt":100.2},{"end_of_day":"2026-04-13","usd":7.833,"gbp":10.5055,"jpy":0.049045,"cad":5.653,"aud":5.519,"sgd":6.14,"twd":0.255,"chf":9.9065,"cny":1.14665,"krw":0.005264,"thb":0.2435,"myr":1.9704,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.157,"php":0.1345,"inr":0.0835,"idr":0.0004573,"zar":0.473,"special_drawing_rights":10.7241603,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":100.6},{"end_of_day":"2026-04-11","usd":7.8325,"gbp":10.541,"jpy":0.049155,"cad":5.658,"aud":5.532,"sgd":6.1495,"twd":0.255,"chf":9.931,"cny":1.14745,"krw":0.005278,"thb":0.24395,"myr":1.9755,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.182,"php":0.1345,"inr":0.0835,"idr":0.00045835,"zar":0.4775,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.3,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-04-10","usd":7.834,"gbp":10.508,"jpy":0.04916,"cad":5.662,"aud":5.53,"sgd":6.1445,"twd":0.255,"chf":9.915,"cny":1.14645,"krw":0.005279,"thb":0.24385,"myr":1.97415,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.153,"php":0.1345,"inr":0.0845,"idr":0.0004576,"zar":0.477,"special_drawing_rights":10.73367676,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-04-09","usd":7.835,"gbp":10.4915,"jpy":0.04932,"cad":5.653,"aud":5.514,"sgd":6.146,"twd":0.255,"chf":9.8985,"cny":1.14665,"krw":0.00529,"thb":0.2448,"myr":1.9665,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.138,"php":0.1345,"inr":0.0845,"idr":0.0004582,"zar":0.4765,"special_drawing_rights":10.7192202,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.3,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-04-08","usd":7.830500000000001,"gbp":10.514,"jpy":0.04948,"cad":5.655,"aud":5.536,"sgd":6.148,"twd":0.255,"chf":9.937,"cny":1.14775,"krw":0.005308,"thb":0.24465,"myr":1.96945,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1585,"php":0.1345,"inr":0.0845,"idr":0.0004605,"zar":0.478,"special_drawing_rights":10.725670765,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.4},{"end_of_day":"2026-04-02","usd":7.838,"gbp":10.3585,"jpy":0.04913,"cad":5.633,"aud":5.388,"sgd":6.0905,"twd":0.255,"chf":9.81,"cny":1.1374,"krw":0.005164,"thb":0.24,"myr":1.942,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.039,"php":0.1345,"inr":0.0845,"idr":0.0004609,"zar":0.4615,"special_drawing_rights":10.64847166,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.1,"neeri_2020_import_wgt":102.9,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-04-01","usd":7.838,"gbp":10.414,"jpy":0.049495,"cad":5.638,"aud":5.439,"sgd":6.1095,"twd":0.255,"chf":9.8635,"cny":1.14,"krw":0.005231,"thb":0.24145,"myr":1.94835,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.087,"php":0.1345,"inr":0.0845,"idr":0.0004617,"zar":0.466,"special_drawing_rights":10.69126714,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.8,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101},{"end_of_day":"2026-03-31","usd":7.839,"gbp":10.35,"jpy":0.049065,"cad":5.625,"aud":5.371,"sgd":6.0765,"twd":0.255,"chf":9.804,"cny":1.1343,"krw":0.005129,"thb":0.2386,"myr":1.9399,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.995,"php":0.1345,"inr":0.0835,"idr":0.0004612,"zar":0.4585,"special_drawing_rights":10.63274121,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.4,"neeri_2020_import_wgt":103.2,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-03-30","usd":7.835,"gbp":10.3915,"jpy":0.04901,"cad":5.638,"aud":5.375,"sgd":6.0825,"twd":0.255,"chf":9.8085,"cny":1.1335,"krw":0.005161,"thb":0.23925,"myr":1.9478,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.02,"php":0.1345,"inr":0.0825,"idr":0.0004609,"zar":0.4585,"special_drawing_rights":10.638363,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.4,"neeri_2020_import_wgt":103.2,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-03-28","usd":7.834,"gbp":10.3825,"jpy":0.04885,"cad":5.638,"aud":5.3805,"sgd":6.08,"twd":0.255,"chf":9.8115,"cny":1.13255,"krw":0.005193,"thb":0.24005,"myr":1.95195,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0155,"php":0.1345,"inr":0.0825,"idr":0.00046175,"zar":0.458,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.4,"neeri_2020_import_wgt":103.2,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-03-27","usd":7.834,"gbp":10.4445,"jpy":0.049015,"cad":5.654,"aud":5.404,"sgd":6.093,"twd":0.255,"chf":9.843,"cny":1.1321,"krw":0.005204,"thb":0.2384,"myr":1.9537,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.035,"php":0.1345,"inr":0.0825,"idr":0.0004617,"zar":0.458,"special_drawing_rights":10.64389912,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.4,"neeri_2020_import_wgt":103.1,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-03-26","usd":7.816,"gbp":10.4435,"jpy":0.049045,"cad":5.6545,"aud":5.4315,"sgd":6.0955,"twd":0.255,"chf":9.868,"cny":1.13185,"krw":0.005196,"thb":0.23885,"myr":1.9578,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.038,"php":0.1345,"inr":0.0835,"idr":0.0004623,"zar":0.4595,"special_drawing_rights":10.62827496,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.4,"neeri_2020_import_wgt":103.1,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-03-25","usd":7.825,"gbp":10.47,"jpy":0.049195,"cad":5.6785,"aud":5.454,"sgd":6.1165,"twd":0.255,"chf":9.9085,"cny":1.13405,"krw":0.005216,"thb":0.23935,"myr":1.9752,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0735,"php":0.1345,"inr":0.0835,"idr":0.0004625,"zar":0.462,"special_drawing_rights":10.677056,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.9,"neeri_2020_export_wgt":101.4},{"end_of_day":"2026-03-24","usd":7.838,"gbp":10.5105,"jpy":0.04939,"cad":5.7005,"aud":5.479,"sgd":6.132,"twd":0.255,"chf":9.944,"cny":1.1374,"krw":0.005254,"thb":0.24115,"myr":1.98545,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0855,"php":0.1345,"inr":0.0835,"idr":0.0004615,"zar":0.4645,"special_drawing_rights":10.68969954,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.1},{"end_of_day":"2026-03-23","usd":7.829000000000001,"gbp":10.403,"jpy":0.04908,"cad":5.699,"aud":5.444,"sgd":6.0995,"twd":0.255,"chf":9.911,"cny":1.1326,"krw":0.005167,"thb":0.2376,"myr":1.98705,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.028,"php":0.1345,"inr":0.0835,"idr":0.000461,"zar":0.454,"special_drawing_rights":10.66333287,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.3,"neeri_2020_import_wgt":103,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-03-21","usd":7.8325,"gbp":10.446,"jpy":0.049175,"cad":5.7065,"aud":5.4995,"sgd":6.111,"twd":0.255,"chf":9.9415,"cny":1.1345,"krw":0.005203,"thb":0.2393,"myr":1.9883,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0625,"php":0.1345,"inr":0.0835,"idr":0.0004613,"zar":0.4605,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.1,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-03-20","usd":7.836,"gbp":10.5015,"jpy":0.04944,"cad":5.7025,"aud":5.545,"sgd":6.1215,"twd":0.255,"chf":9.921,"cny":1.13635,"krw":0.005231,"thb":0.23965,"myr":1.9883,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.059,"php":0.1345,"inr":0.0835,"idr":0.0004613,"zar":0.465,"special_drawing_rights":10.68313224,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-03-19","usd":7.838,"gbp":10.395,"jpy":0.04906,"cad":5.7095,"aud":5.5145,"sgd":6.1095,"twd":0.255,"chf":9.8935,"cny":1.1355,"krw":0.00522,"thb":0.2392,"myr":1.9877,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.986,"php":0.1345,"inr":0.0835,"idr":0.0004614,"zar":0.461,"special_drawing_rights":10.6487068,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.1,"neeri_2020_import_wgt":102.9,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-03-18","usd":7.839,"gbp":10.4755,"jpy":0.04937,"cad":5.7185,"aud":5.58,"sgd":6.143,"twd":0.255,"chf":9.979,"cny":1.1402,"krw":0.005276,"thb":0.24315,"myr":2.00415,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.049,"php":0.1345,"inr":0.0845,"idr":0.0004615,"zar":0.4715,"special_drawing_rights":10.67899131,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.7,"neeri_2020_import_wgt":102.4,"neeri_2020_export_wgt":100.9},{"end_of_day":"2026-03-17","usd":7.836,"gbp":10.4105,"jpy":0.04915,"cad":5.72,"aud":5.5385,"sgd":6.1255,"twd":0.255,"chf":9.9315,"cny":1.1371,"krw":0.005253,"thb":0.24165,"myr":1.99745,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9955,"php":0.1345,"inr":0.0845,"idr":0.0004612,"zar":0.468,"special_drawing_rights":10.65837048,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.1},{"end_of_day":"2026-03-16","usd":7.8309999999999995,"gbp":10.374,"jpy":0.049155,"cad":5.708,"aud":5.4945,"sgd":6.1115,"twd":0.255,"chf":9.8995,"cny":1.1346,"krw":0.005232,"thb":0.2412,"myr":1.99055,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.953,"php":0.1345,"inr":0.0845,"idr":0.0004607,"zar":0.465,"special_drawing_rights":10.63950984,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.1,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.4},{"end_of_day":"2026-03-14","usd":7.827500000000001,"gbp":10.3475,"jpy":0.049025,"cad":5.704,"aud":5.4625,"sgd":6.101,"twd":0.255,"chf":9.8965,"cny":1.1338,"krw":0.005213,"thb":0.2417,"myr":1.98755,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9395,"php":0.1345,"inr":0.0845,"idr":0.0004621,"zar":0.462,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":103,"neeri_2020_export_wgt":101.4},{"end_of_day":"2026-03-13","usd":7.830500000000001,"gbp":10.416,"jpy":0.0491,"cad":5.7345,"aud":5.509,"sgd":6.117,"twd":0.255,"chf":9.939,"cny":1.1357,"krw":0.005245,"thb":0.24275,"myr":1.99015,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":8.9895,"php":0.1345,"inr":0.0845,"idr":0.0004621,"zar":0.464,"special_drawing_rights":10.633427475,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-03-12","usd":7.827,"gbp":10.4705,"jpy":0.04924,"cad":5.7595,"aud":5.575,"sgd":6.1365,"twd":0.255,"chf":10.013,"cny":1.1379,"krw":0.005283,"thb":0.24615,"myr":1.9906,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.039,"php":0.1345,"inr":0.0845,"idr":0.0004632,"zar":0.4725,"special_drawing_rights":10.67062737,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.8,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101},{"end_of_day":"2026-03-11","usd":7.829000000000001,"gbp":10.5275,"jpy":0.04953,"cad":5.77,"aud":5.615,"sgd":6.16,"twd":0.255,"chf":10.074,"cny":1.14085,"krw":0.005333,"thb":0.24825,"myr":1.9951,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.108,"php":0.1345,"inr":0.0855,"idr":0.000464,"zar":0.4815,"special_drawing_rights":10.68642842,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.7},{"end_of_day":"2026-03-10","usd":7.8260000000000005,"gbp":10.523,"jpy":0.04965,"cad":5.7625,"aud":5.548,"sgd":6.148,"twd":0.255,"chf":10.0705,"cny":1.137,"krw":0.005324,"thb":0.2471,"myr":1.9933,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.103,"php":0.1345,"inr":0.0845,"idr":0.000464,"zar":0.48,"special_drawing_rights":10.698142,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.7,"neeri_2020_import_wgt":102.3,"neeri_2020_export_wgt":101},{"end_of_day":"2026-03-09","usd":7.816,"gbp":10.401,"jpy":0.049255,"cad":5.7665,"aud":5.467,"sgd":6.0935,"twd":0.255,"chf":10.0135,"cny":1.1293,"krw":0.005232,"thb":0.2439,"myr":1.9703,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0185,"php":0.1345,"inr":0.0845,"idr":0.0004604,"zar":0.463,"special_drawing_rights":10.64335984,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.4,"neeri_2020_import_wgt":103.1,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-03-07","usd":7.823499999999999,"gbp":10.4895,"jpy":0.049565,"cad":5.7655,"aud":5.4985,"sgd":6.118,"twd":0.255,"chf":10.086,"cny":1.1331,"krw":0.005278,"thb":0.2467,"myr":1.98245,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.089,"php":0.1345,"inr":0.0845,"idr":0.00046275,"zar":0.4725,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-03-06","usd":7.823,"gbp":10.456,"jpy":0.04957,"cad":5.7255,"aud":5.5045,"sgd":6.1215,"twd":0.255,"chf":10.0225,"cny":1.13325,"krw":0.005322,"thb":0.2466,"myr":1.97995,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.084,"php":0.1345,"inr":0.0855,"idr":0.0004623,"zar":0.472,"special_drawing_rights":10.6557083,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-03-05","usd":7.82,"gbp":10.426,"jpy":0.049775,"cad":5.7265,"aud":5.511,"sgd":6.125,"twd":0.255,"chf":10.018,"cny":1.134,"krw":0.005337,"thb":0.2475,"myr":1.9828,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.077,"php":0.1345,"inr":0.0855,"idr":0.000463,"zar":0.4765,"special_drawing_rights":10.6740654,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.1},{"end_of_day":"2026-03-04","usd":7.814500000000001,"gbp":10.4165,"jpy":0.04962,"cad":5.7135,"aud":5.485,"sgd":6.116,"twd":0.255,"chf":10.0125,"cny":1.129,"krw":0.005302,"thb":0.24745,"myr":1.9793,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0735,"php":0.1345,"inr":0.0845,"idr":0.0004622,"zar":0.473,"special_drawing_rights":10.674997725,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-03-03","usd":7.811,"gbp":10.4345,"jpy":0.04966,"cad":5.7115,"aud":5.538,"sgd":6.133,"twd":0.255,"chf":10,"cny":1.1331,"krw":0.005337,"thb":0.2476,"myr":1.9854,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1145,"php":0.1345,"inr":0.0855,"idr":0.0004628,"zar":0.483,"special_drawing_rights":10.64943929,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-03-02","usd":7.824,"gbp":10.4665,"jpy":0.04982,"cad":5.7265,"aud":5.53,"sgd":6.1555,"twd":0.255,"chf":10.152,"cny":1.137,"krw":0.005373,"thb":0.2495,"myr":1.99525,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1795,"php":0.1345,"inr":0.0855,"idr":0.0004639,"zar":0.4845,"special_drawing_rights":10.72333968,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-28","usd":7.8245000000000005,"gbp":10.549,"jpy":0.05012,"cad":5.7355,"aud":5.5855,"sgd":6.1855,"twd":0.255,"chf":10.169,"cny":1.14015,"krw":0.005433,"thb":0.25235,"myr":2.01045,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.245,"php":0.1345,"inr":0.0855,"idr":0.0004666,"zar":0.4915,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.5},{"end_of_day":"2026-02-27","usd":7.825,"gbp":10.536,"jpy":0.05015,"cad":5.7235,"aud":5.574,"sgd":6.188,"twd":0.255,"chf":10.1195,"cny":1.1417,"krw":0.005433,"thb":0.25235,"myr":2.0116,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.236,"php":0.1345,"inr":0.0855,"idr":0.0004666,"zar":0.492,"special_drawing_rights":10.75757525,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.1,"neeri_2020_import_wgt":101.7,"neeri_2020_export_wgt":100.4},{"end_of_day":"2026-02-26","usd":7.825,"gbp":10.6045,"jpy":0.05013,"cad":5.726,"aud":5.577,"sgd":6.199,"twd":0.255,"chf":10.1335,"cny":1.14465,"krw":0.005485,"thb":0.25215,"myr":2.0138,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.247,"php":0.1345,"inr":0.0855,"idr":0.000467,"zar":0.493,"special_drawing_rights":10.76430475,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":100.9,"neeri_2020_import_wgt":101.5,"neeri_2020_export_wgt":100.3},{"end_of_day":"2026-02-25","usd":7.822,"gbp":10.578,"jpy":0.0502,"cad":5.7185,"aud":5.564,"sgd":6.187,"twd":0.255,"chf":10.1255,"cny":1.13945,"krw":0.005473,"thb":0.25245,"myr":2.0128,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.235,"php":0.1345,"inr":0.0855,"idr":0.0004659,"zar":0.4915,"special_drawing_rights":10.74250014,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.2,"neeri_2020_import_wgt":101.8,"neeri_2020_export_wgt":100.6},{"end_of_day":"2026-02-24","usd":7.823,"gbp":10.549,"jpy":0.05046,"cad":5.7095,"aud":5.526,"sgd":6.177,"twd":0.255,"chf":10.0865,"cny":1.13555,"krw":0.005423,"thb":0.25205,"myr":2.0079,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.215,"php":0.1345,"inr":0.0855,"idr":0.000465,"zar":0.488,"special_drawing_rights":10.74661156,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-23","usd":7.819,"gbp":10.575,"jpy":0.050585,"cad":5.7195,"aud":5.534,"sgd":6.183,"twd":0.255,"chf":10.119,"cny":1.13525,"krw":0.005429,"thb":0.25265,"myr":2.01175,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.245,"php":0.1345,"inr":0.0865,"idr":0.0004654,"zar":0.489,"special_drawing_rights":10.74447885,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.7},{"end_of_day":"2026-02-21","usd":7.8155,"gbp":10.533,"jpy":0.05039,"cad":5.712,"aud":5.5325,"sgd":6.1675,"twd":0.255,"chf":10.0775,"cny":1.1331,"krw":0.005402,"thb":0.25095,"myr":2.0022,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.21,"php":0.1345,"inr":0.0855,"idr":0.00046325,"zar":0.4875,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":101},{"end_of_day":"2026-02-20","usd":7.816,"gbp":10.5165,"jpy":0.05037,"cad":5.7095,"aud":5.509,"sgd":6.162,"twd":0.255,"chf":10.0775,"cny":1.1328,"krw":0.005404,"thb":0.251,"myr":2.0025,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.19,"php":0.1345,"inr":0.0855,"idr":0.0004631,"zar":0.484,"special_drawing_rights":10.73066456,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.7,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":101},{"end_of_day":"2026-02-16","usd":7.817,"gbp":10.6625,"jpy":0.051025,"cad":5.7415,"aud":5.539,"sgd":6.196,"twd":0.255,"chf":10.172,"cny":1.1352,"krw":0.005428,"thb":0.25225,"myr":2.00385,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.276,"php":0.1345,"inr":0.0865,"idr":0.0004644,"zar":0.491,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.3,"neeri_2020_import_wgt":101.9,"neeri_2020_export_wgt":100.7},{"end_of_day":"2026-02-14","usd":7.817500000000001,"gbp":10.668,"jpy":0.051175,"cad":5.7385,"aud":5.5255,"sgd":6.192,"twd":0.255,"chf":10.1855,"cny":1.1331,"krw":0.005426,"thb":0.25215,"myr":2.0002,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.279,"php":0.1345,"inr":0.0865,"idr":0.0004644,"zar":0.4905,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.4,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-13","usd":7.817,"gbp":10.6295,"jpy":0.050935,"cad":5.7335,"aud":5.512,"sgd":6.181,"twd":0.255,"chf":10.14,"cny":1.1311,"krw":0.005398,"thb":0.25135,"myr":2.0014,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.264,"php":0.1345,"inr":0.0865,"idr":0.000464,"zar":0.4875,"special_drawing_rights":10.77409293,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":101},{"end_of_day":"2026-02-12","usd":7.819,"gbp":10.6445,"jpy":0.050985,"cad":5.7525,"aud":5.559,"sgd":6.192,"twd":0.255,"chf":10.127,"cny":1.1328,"krw":0.005422,"thb":0.25185,"myr":1.9998,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.275,"php":0.1345,"inr":0.0865,"idr":0.0004646,"zar":0.491,"special_drawing_rights":10.78928172,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102,"neeri_2020_export_wgt":100.8},{"end_of_day":"2026-02-11","usd":7.817,"gbp":10.684,"jpy":0.051035,"cad":5.778,"aud":5.553,"sgd":6.191,"twd":0.255,"chf":10.209,"cny":1.1311,"krw":0.00538,"thb":0.2517,"myr":1.99145,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.314,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.491,"special_drawing_rights":10.79301007,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.5,"neeri_2020_import_wgt":102.1,"neeri_2020_export_wgt":100.9},{"end_of_day":"2026-02-10","usd":7.8185,"gbp":10.6865,"jpy":0.050285,"cad":5.765,"aud":5.5245,"sgd":6.179,"twd":0.255,"chf":10.1875,"cny":1.1315,"krw":0.005353,"thb":0.2509,"myr":1.99005,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.306,"php":0.1345,"inr":0.0865,"idr":0.0004649,"zar":0.491,"special_drawing_rights":10.78390068,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.6,"neeri_2020_import_wgt":102.2,"neeri_2020_export_wgt":100.9},{"end_of_day":"2026-02-09","usd":7.818,"gbp":10.6375,"jpy":0.04992,"cad":5.7285,"aud":5.502,"sgd":6.161,"twd":0.255,"chf":10.1095,"cny":1.1288,"krw":0.00535,"thb":0.2511,"myr":1.9881,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.266,"php":0.1345,"inr":0.0865,"idr":0.0004651,"zar":0.489,"special_drawing_rights":10.76530782,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.2},{"end_of_day":"2026-02-07","usd":7.8155,"gbp":10.634,"jpy":0.049695,"cad":5.714,"aud":5.4765,"sgd":6.1485,"twd":0.255,"chf":10.0715,"cny":1.12775,"krw":0.005339,"thb":0.24805,"myr":1.9794,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.2335,"php":0.1345,"inr":0.0865,"idr":0.0004633,"zar":0.4865,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-02-06","usd":7.811999999999999,"gbp":10.5985,"jpy":0.0498,"cad":5.705,"aud":5.434,"sgd":6.1345,"twd":0.255,"chf":10.062,"cny":1.12575,"krw":0.005323,"thb":0.2468,"myr":1.97655,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.215,"php":0.1345,"inr":0.0865,"idr":0.0004625,"zar":0.482,"special_drawing_rights":10.72439172,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-02-05","usd":7.811,"gbp":10.6335,"jpy":0.04973,"cad":5.7055,"aud":5.448,"sgd":6.1305,"twd":0.255,"chf":10.0345,"cny":1.12535,"krw":0.005341,"thb":0.246,"myr":1.9817,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.209,"php":0.1345,"inr":0.0865,"idr":0.0004639,"zar":0.484,"special_drawing_rights":10.72153482,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-02-04","usd":7.814,"gbp":10.7155,"jpy":0.04996,"cad":5.7305,"aud":5.496,"sgd":6.151,"twd":0.255,"chf":10.0835,"cny":1.127,"krw":0.005381,"thb":0.24795,"myr":1.98935,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.245,"php":0.1345,"inr":0.0865,"idr":0.0004658,"zar":0.491,"special_drawing_rights":10.74206208,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-02-03","usd":7.814,"gbp":10.6965,"jpy":0.05026,"cad":5.7185,"aud":5.482,"sgd":6.155,"twd":0.255,"chf":10.045,"cny":1.1268,"krw":0.005405,"thb":0.2489,"myr":1.98905,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.231,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.489,"special_drawing_rights":10.73612344,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.5,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-02-02","usd":7.8100000000000005,"gbp":10.6775,"jpy":0.05047,"cad":5.7155,"aud":5.406,"sgd":6.14,"twd":0.255,"chf":10.1035,"cny":1.1239,"krw":0.005343,"thb":0.2462,"myr":1.9809,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.257,"php":0.1345,"inr":0.0845,"idr":0.0004645,"zar":0.48,"special_drawing_rights":10.7599151,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-01-31","usd":7.8134999999999994,"gbp":10.694,"jpy":0.050485,"cad":5.7375,"aud":5.4365,"sgd":6.1425,"twd":0.255,"chf":10.1085,"cny":1.12325,"krw":0.005388,"thb":0.248,"myr":1.9822,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.2585,"php":0.1345,"inr":0.0845,"idr":0.0004655,"zar":0.4845,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.7,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-01-30","usd":7.809,"gbp":10.736,"jpy":0.050715,"cad":5.772,"aud":5.454,"sgd":6.159,"twd":0.255,"chf":10.1635,"cny":1.12365,"krw":0.005415,"thb":0.2487,"myr":1.9816,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.3055,"php":0.1345,"inr":0.0845,"idr":0.0004648,"zar":0.4905,"special_drawing_rights":10.79102283,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102,"neeri_2020_import_wgt":102.6,"neeri_2020_export_wgt":101.5},{"end_of_day":"2026-01-29","usd":7.804,"gbp":10.796,"jpy":0.050965,"cad":5.771,"aud":5.525,"sgd":6.185,"twd":0.255,"chf":10.1935,"cny":1.12405,"krw":0.005471,"thb":0.25165,"myr":1.9892,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.354,"php":0.1345,"inr":0.0845,"idr":0.0004652,"zar":0.4975,"special_drawing_rights":10.78684488,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.9,"neeri_2020_import_wgt":102.3,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-01-28","usd":7.803,"gbp":10.77,"jpy":0.051095,"cad":5.7425,"aud":5.46,"sgd":6.193,"twd":0.255,"chf":10.197,"cny":1.12425,"krw":0.005477,"thb":0.2525,"myr":1.99295,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.36,"php":0.1345,"inr":0.0845,"idr":0.0004667,"zar":0.493,"special_drawing_rights":10.79435808,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":101.8,"neeri_2020_import_wgt":102.3,"neeri_2020_export_wgt":101.3},{"end_of_day":"2026-01-27","usd":7.8,"gbp":10.669,"jpy":0.050455,"cad":5.6765,"aud":5.3935,"sgd":6.148,"twd":0.255,"chf":10.031,"cny":1.12145,"krw":0.005397,"thb":0.2512,"myr":1.9723,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.259,"php":0.1345,"inr":0.0845,"idr":0.0004648,"zar":0.487,"special_drawing_rights":10.75893,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.3,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.7},{"end_of_day":"2026-01-26","usd":7.797000000000001,"gbp":10.6495,"jpy":0.050525,"cad":5.6955,"aud":5.3875,"sgd":6.146,"twd":0.255,"chf":10.027,"cny":1.1209,"krw":0.005408,"thb":0.25145,"myr":1.96385,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.243,"php":0.1345,"inr":0.0855,"idr":0.0004645,"zar":0.4855,"special_drawing_rights":10.74075735,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.3,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.7},{"end_of_day":"2026-01-24","usd":7.797000000000001,"gbp":10.656,"jpy":0.0504,"cad":5.6955,"aud":5.395,"sgd":6.139,"twd":0.255,"chf":10.031,"cny":1.12195,"krw":0.005396,"thb":0.25205,"myr":1.96095,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.25,"php":0.1345,"inr":0.0865,"idr":0.00046365,"zar":0.485,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.2,"neeri_2020_import_wgt":102.8,"neeri_2020_export_wgt":101.6},{"end_of_day":"2026-01-23","usd":7.7989999999999995,"gbp":10.514,"jpy":0.049075,"cad":5.654,"aud":5.341,"sgd":6.096,"twd":0.255,"chf":9.8665,"cny":1.12035,"krw":0.005318,"thb":0.2506,"myr":1.9485,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.158,"php":0.1345,"inr":0.0845,"idr":0.0004632,"zar":0.484,"special_drawing_rights":10.67800085,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.7,"neeri_2020_import_wgt":103.3,"neeri_2020_export_wgt":102},{"end_of_day":"2026-01-22","usd":7.798,"gbp":10.467,"jpy":0.04909,"cad":5.64,"aud":5.3065,"sgd":6.0715,"twd":0.255,"chf":9.81,"cny":1.1204,"krw":0.005305,"thb":0.24915,"myr":1.9275,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.114,"php":0.1345,"inr":0.0845,"idr":0.0004616,"zar":0.4795,"special_drawing_rights":10.65573306,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-21","usd":7.7989999999999995,"gbp":10.4755,"jpy":0.049295,"cad":5.6375,"aud":5.263,"sgd":6.0755,"twd":0.255,"chf":9.8605,"cny":1.12045,"krw":0.005302,"thb":0.2505,"myr":1.92295,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.143,"php":0.1345,"inr":0.0855,"idr":0.0004596,"zar":0.476,"special_drawing_rights":10.66544446,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.7,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102},{"end_of_day":"2026-01-20","usd":7.7989999999999995,"gbp":10.473,"jpy":0.049195,"cad":5.628,"aud":5.25,"sgd":6.0685,"twd":0.255,"chf":9.796,"cny":1.1213,"krw":0.00527,"thb":0.25085,"myr":1.92285,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0985,"php":0.1345,"inr":0.0855,"idr":0.0004593,"zar":0.476,"special_drawing_rights":10.67753291,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102},{"end_of_day":"2026-01-19","usd":7.798,"gbp":10.447,"jpy":0.04939,"cad":5.613,"aud":5.2195,"sgd":6.0635,"twd":0.255,"chf":9.7645,"cny":1.12065,"krw":0.00529,"thb":0.24995,"myr":1.9224,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0685,"php":0.1345,"inr":0.0855,"idr":0.0004601,"zar":0.475,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-17","usd":7.797499999999999,"gbp":10.4325,"jpy":0.049295,"cad":5.603,"aud":5.2095,"sgd":6.0495,"twd":0.255,"chf":9.712,"cny":1.1193,"krw":0.005291,"thb":0.2484,"myr":1.92155,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0445,"php":0.1345,"inr":0.0865,"idr":0.00046175,"zar":0.4755,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-16","usd":7.801,"gbp":10.436,"jpy":0.04923,"cad":5.614,"aud":5.225,"sgd":6.056,"twd":0.255,"chf":9.7195,"cny":1.1194,"krw":0.005296,"thb":0.2489,"myr":1.92145,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0565,"php":0.1345,"inr":0.0865,"idr":0.0004618,"zar":0.477,"special_drawing_rights":10.63931584,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-15","usd":7.7989999999999995,"gbp":10.469,"jpy":0.04915,"cad":5.609,"aud":5.209,"sgd":6.0535,"twd":0.255,"chf":9.7355,"cny":1.1188,"krw":0.005297,"thb":0.2482,"myr":1.9244,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.073,"php":0.1345,"inr":0.0865,"idr":0.0004617,"zar":0.475,"special_drawing_rights":10.63853791,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-14","usd":7.798,"gbp":10.485,"jpy":0.048975,"cad":5.616,"aud":5.2225,"sgd":6.0565,"twd":0.255,"chf":9.7395,"cny":1.1186,"krw":0.005285,"thb":0.2482,"myr":1.9251,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.084,"php":0.1345,"inr":0.0865,"idr":0.0004622,"zar":0.4765,"special_drawing_rights":10.64325626,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-13","usd":7.801,"gbp":10.504,"jpy":0.0491,"cad":5.62,"aud":5.2295,"sgd":6.0615,"twd":0.255,"chf":9.778,"cny":1.1186,"krw":0.005292,"thb":0.24905,"myr":1.923,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.094,"php":0.1345,"inr":0.0865,"idr":0.0004622,"zar":0.4745,"special_drawing_rights":10.65312361,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-12","usd":7.795999999999999,"gbp":10.473,"jpy":0.04932,"cad":5.611,"aud":5.221,"sgd":6.058,"twd":0.255,"chf":9.771,"cny":1.1182,"krw":0.005305,"thb":0.24975,"myr":1.9182,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.098,"php":0.1345,"inr":0.0865,"idr":0.0004624,"zar":0.474,"special_drawing_rights":10.653234,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-10","usd":7.7955000000000005,"gbp":10.4475,"jpy":0.049355,"cad":5.605,"aud":5.21,"sgd":6.055,"twd":0.255,"chf":9.733,"cny":1.1175,"krw":0.005349,"thb":0.2486,"myr":1.91365,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0745,"php":0.1345,"inr":0.0865,"idr":0.000464,"zar":0.4725,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-09","usd":7.795999999999999,"gbp":10.4645,"jpy":0.0495,"cad":5.6195,"aud":5.213,"sgd":6.0615,"twd":0.255,"chf":9.7475,"cny":1.11695,"krw":0.005345,"thb":0.2487,"myr":1.9164,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.0815,"php":0.1345,"inr":0.0865,"idr":0.0004629,"zar":0.471,"special_drawing_rights":10.63974692,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-08","usd":7.7905,"gbp":10.483,"jpy":0.04973,"cad":5.617,"aud":5.219,"sgd":6.071,"twd":0.255,"chf":9.7725,"cny":1.11605,"krw":0.005369,"thb":0.24795,"myr":1.91745,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.101,"php":0.1345,"inr":0.0865,"idr":0.0004636,"zar":0.4725,"special_drawing_rights":10.646886825,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-07","usd":7.79,"gbp":10.5205,"jpy":0.04981,"cad":5.637,"aud":5.26,"sgd":6.0825,"twd":0.255,"chf":9.799,"cny":1.1153,"krw":0.005382,"thb":0.2497,"myr":1.9212,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.11,"php":0.1345,"inr":0.0865,"idr":0.0004641,"zar":0.476,"special_drawing_rights":10.6530587,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-06","usd":7.789,"gbp":10.554,"jpy":0.049775,"cad":5.6575,"aud":5.242,"sgd":6.0835,"twd":0.255,"chf":9.8405,"cny":1.11625,"krw":0.00539,"thb":0.25005,"myr":1.92255,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.138,"php":0.1345,"inr":0.0865,"idr":0.0004647,"zar":0.477,"special_drawing_rights":10.66049274,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-05","usd":7.789,"gbp":10.464,"jpy":0.04958,"cad":5.657,"aud":5.2025,"sgd":6.0525,"twd":0.255,"chf":9.813,"cny":1.1168,"krw":0.005392,"thb":0.2487,"myr":1.9147,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.107,"php":0.1345,"inr":0.0865,"idr":0.0004651,"zar":0.472,"special_drawing_rights":10.64787456,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.9,"neeri_2020_import_wgt":103.5,"neeri_2020_export_wgt":102.2},{"end_of_day":"2026-01-03","usd":7.791499999999999,"gbp":10.482,"jpy":0.04967,"cad":5.6755,"aud":5.2135,"sgd":6.06,"twd":0.255,"chf":9.837,"cny":1.1182,"krw":0.005401,"thb":0.24795,"myr":1.92185,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1315,"php":0.1345,"inr":0.0865,"idr":0.000466,"zar":0.4725,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.1},{"end_of_day":"2026-01-02","usd":7.792,"gbp":10.492,"jpy":0.04962,"cad":5.68,"aud":5.215,"sgd":6.0635,"twd":0.255,"chf":9.8285,"cny":1.11785,"krw":0.005394,"thb":0.2481,"myr":1.9201,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.15,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.471,"special_drawing_rights":10.66288448,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":102.8,"neeri_2020_import_wgt":103.4,"neeri_2020_export_wgt":102.1},{"end_of_day":"2025-12-31","usd":7.784,"gbp":10.473,"jpy":0.04968,"cad":5.68,"aud":5.205,"sgd":6.0585,"twd":0.255,"chf":9.8185,"cny":1.1144,"krw":0.005396,"thb":0.24675,"myr":1.9183,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.137,"php":0.1345,"inr":0.0865,"idr":0.0004657,"zar":0.4685,"special_drawing_rights":10.660188,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.3},{"end_of_day":"2025-12-30","usd":7.779,"gbp":10.51,"jpy":0.04984,"cad":5.683,"aud":5.222,"sgd":6.0585,"twd":0.255,"chf":9.8665,"cny":1.11335,"krw":0.005382,"thb":0.24715,"myr":1.92035,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.161,"php":0.1345,"inr":0.0865,"idr":0.0004636,"zar":0.467,"special_drawing_rights":10.66275309,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103,"neeri_2020_import_wgt":103.6,"neeri_2020_export_wgt":102.4},{"end_of_day":"2025-12-29","usd":7.7775,"gbp":10.4935,"jpy":0.049775,"cad":5.679,"aud":5.221,"sgd":6.054,"twd":0.255,"chf":9.832,"cny":1.1104,"krw":0.005428,"thb":0.2485,"myr":1.91575,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1545,"php":0.1345,"inr":0.0865,"idr":0.000463,"zar":0.466,"special_drawing_rights":10.655408325,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.1,"neeri_2020_import_wgt":103.7,"neeri_2020_export_wgt":102.5},{"end_of_day":"2025-12-27","usd":7.772500000000001,"gbp":10.4865,"jpy":0.049595,"cad":5.6845,"aud":5.2175,"sgd":6.051,"twd":0.255,"chf":9.845,"cny":1.10975,"krw":0.00539,"thb":0.25095,"myr":1.91955,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1475,"php":0.1345,"inr":0.0865,"idr":0.0004638,"zar":0.466,"special_drawing_rights":null,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.2,"neeri_2020_import_wgt":103.8,"neeri_2020_export_wgt":102.6},{"end_of_day":"2025-12-24","usd":7.776,"gbp":10.512,"jpy":0.04991,"cad":5.683,"aud":5.221,"sgd":6.0625,"twd":0.255,"chf":9.881,"cny":1.10975,"krw":0.005346,"thb":0.2508,"myr":1.91975,"dem":null,"nlg":null,"bef":null,"frf":null,"itl":null,"eur":9.1755,"php":0.1345,"inr":0.0865,"idr":0.0004639,"zar":0.4665,"special_drawing_rights":10.66353984,"neeri_1983_trade_wgt":null,"neeri_1983_import_wgt":null,"neeri_1983_export_wgt":null,"neeri_2000_trade_wgt":null,"neeri_2000_import_wgt":null,"neeri_2000_export_wgt":null,"neeri_2010_trade_wgt":null,"neeri_2010_import_wgt":null,"neeri_2010_export_wgt":null,"neeri_2020_trade_wgt":103.2,"neeri_2020_import_wgt":103.7,"neeri_2020_export_wgt":102.5}]}}